Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00500000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 1.20 | 0.05 | 1.40 | -0.03 | -2.44% | 1 | 15 | 24.96% |
IT240920C00500000 | 2024-05-16 2:08PM EDT | 2024-09-20 | 9.60 | 8.00 | 12.00 | 0.00 | - | 4 | 6 | 27.70% |
IT241220C00500000 | 2024-04-04 2:54PM EDT | 2024-12-20 | 37.00 | 13.00 | 17.50 | 0.00 | - | 10 | 5 | 25.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00500000 | 2024-04-16 2:09PM EDT | 2024-06-21 | 48.00 | 47.60 | 52.00 | 0.00 | - | 1 | 9 | 28.40% |
IT240920P00500000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 63.00 | 50.50 | 54.80 | 0.00 | - | 1 | 0 | 19.25% |
IT241220P00500000 | 2024-04-30 9:41AM EDT | 2024-12-20 | 72.20 | 55.00 | 59.50 | 0.00 | - | 11 | 16 | 19.15% |