Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00470000 | 2024-05-24 9:55AM EDT | 2024-06-21 | 2.90 | 1.10 | 2.35 | -2.20 | -43.14% | 3 | 21 | 24.28% |
IT240920C00470000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 20.10 | 13.70 | 16.90 | 0.00 | - | 9 | 19 | 29.00% |
IT241220C00470000 | 2024-05-21 11:47AM EDT | 2024-12-20 | 31.60 | 24.40 | 28.50 | 0.00 | - | 1 | 6 | 30.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00470000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 31.10 | 29.00 | 32.90 | 0.00 | - | 1 | 53 | 22.82% |
IT240920P00470000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 40.20 | 36.30 | 40.00 | 0.00 | - | 22 | 28 | 20.39% |