Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00460000 | 2024-05-23 1:57PM EDT | 2024-06-21 | 4.20 | 2.25 | 3.40 | 0.00 | - | 6 | 309 | 22.14% |
IT240920C00460000 | 2024-04-30 3:23PM EDT | 2024-09-20 | 13.20 | 18.10 | 20.50 | 0.00 | - | 7 | 6 | 29.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00460000 | 2024-04-29 2:13PM EDT | 2024-06-21 | 25.60 | 20.00 | 23.80 | 0.00 | - | 10 | 16 | 20.56% |
IT240719P00460000 | 2024-05-24 2:21PM EDT | 2024-07-19 | 21.50 | 21.60 | 25.10 | +4.20 | +24.28% | 1 | 2 | 16.92% |
IT240920P00460000 | 2024-05-16 3:02PM EDT | 2024-09-20 | 28.10 | 31.40 | 34.50 | 0.00 | - | 18 | 20 | 22.08% |