Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00450000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 5.40 | 4.80 | 5.70 | -1.70 | -23.94% | 1 | 32 | 21.28% |
IT240719C00450000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 16.40 | 9.30 | 10.70 | 0.00 | - | 1 | 1 | 22.62% |
IT240920C00450000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 28.50 | 22.30 | 24.80 | 0.00 | - | 2 | 9 | 29.75% |
IT241220C00450000 | 2024-05-23 12:13PM EDT | 2024-12-20 | 40.60 | 33.80 | 37.40 | 0.00 | - | 1 | 5 | 31.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00450000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 9.06 | 14.20 | 14.90 | 0.00 | - | 1 | 28 | 17.20% |
IT240920P00450000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 21.50 | 25.60 | 28.00 | 0.00 | - | 2 | 21 | 21.93% |
IT241220P00450000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 40.80 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 21.79% |