Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00440000 | 2024-05-23 1:57PM EDT | 2024-06-21 | 12.90 | 9.10 | 9.90 | 0.00 | - | 1 | 61 | 21.75% |
IT240920C00440000 | 2024-05-20 11:11AM EDT | 2024-09-20 | 39.10 | 27.50 | 30.10 | 0.00 | - | 3 | 3 | 30.70% |
IT241220C00440000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 35.05 | 39.10 | 43.00 | 0.00 | - | - | 2 | 32.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00440000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 4.80 | 8.20 | 9.10 | 0.00 | - | 99 | 107 | 18.06% |
IT240920P00440000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 17.40 | 21.10 | 22.10 | 0.00 | - | 3 | 8 | 21.70% |