Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00400000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 30.00 | 51.00 | 55.50 | 0.00 | - | 1 | 2 | 41.43% |
IT240920C00400000 | 2024-03-05 12:07PM EDT | 2024-09-20 | 82.04 | 89.10 | 92.30 | 0.00 | - | 3 | 5 | 63.02% |
IT241220C00400000 | 2024-05-01 1:27PM EDT | 2024-12-20 | 56.60 | 74.00 | 77.90 | 0.00 | - | - | 2 | 37.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00400000 | 2024-05-13 11:42AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 40.13% |
IT240920P00400000 | 2024-05-16 3:08PM EDT | 2024-09-20 | 7.70 | 5.20 | 9.50 | 0.00 | - | 14 | 33 | 27.83% |