Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
15.71 | +0.26 | +1.68% | 4 | 715 | 2024-06-21 | 0.75 | -0.38 | -33.63% | 3 | 116 |
17.51 | -0.59 | -3.26% | 1 | 159 | 2024-06-28 | 2.10 | -0.10 | -4.55% | 14 | 18 |
19.29 | +0.99 | +5.41% | 1 | 10 | 2024-07-05 | 4.50 | +1.55 | +52.54% | 3 | 11 |
21.87 | 0.00 | - | 2 | 5 | 2024-07-12 | 4.60 | +0.45 | +10.84% | 10 | 6 |
23.20 | 0.00 | - | 3 | 345 | 2024-07-19 | 7.80 | -0.32 | -3.94% | 15 | 74 |
- | - | - | - | - | 2024-07-26 | 10.90 | +1.63 | +17.58% | 1 | 6 |
40.60 | 0.00 | - | 3 | 97 | 2024-10-18 | 17.55 | 0.00 | - | 4 | 54 |
53.31 | 0.00 | - | 2 | 240 | 2025-01-17 | 27.36 | 0.00 | - | 6 | 72 |
54.31 | 0.00 | - | 1 | 7 | 2025-03-21 | 36.20 | 0.00 | - | 2 | 2 |
69.00 | +0.60 | +0.88% | 1 | 66 | 2025-06-20 | 36.90 | 0.00 | - | 1 | 7 |
87.90 | 0.00 | - | 7 | 26 | 2026-01-16 | 44.98 | 0.00 | - | 1 | 33 |
104.70 | 0.00 | - | - | 1 | 2026-12-18 | 54.48 | 0.00 | - | 1 | 1 |