La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 399,24 +291,30 (+0,47 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -2.34 | -29.47% | 63 | 75 | 2024-06-07 | 3.90 | -0.35 | -8.24% | 148 | 48 |
| 7.40 | -4.10 | -35.65% | 5 | 27 | 2024-06-14 | 8.00 | +2.81 | +54.14% | 4 | 31 |
| 10.50 | -1.59 | -13.15% | 16 | 832 | 2024-06-21 | 9.90 | +2.60 | +35.62% | 52 | 182 |
| 10.70 | -6.90 | -39.20% | 6 | 7 | 2024-06-28 | 10.92 | +2.09 | +23.67% | 3 | 12 |
| 15.66 | 0.00 | - | 6 | 6 | 2024-07-05 | - | - | - | - | - |
| 12.82 | -6.38 | -33.23% | 1 | 1 | 2024-07-12 | 11.90 | +2.40 | +25.26% | 1 | 1 |
| 17.40 | -2.33 | -11.81% | 4 | 359 | 2024-07-19 | 15.63 | +2.33 | +17.52% | 10 | 126 |
| 30.93 | -2.57 | -7.67% | 7 | 181 | 2024-10-18 | 24.50 | +4.60 | +23.12% | 7 | 47 |
| 50.00 | 0.00 | - | 4 | 422 | 2025-01-17 | 29.70 | +0.02 | +0.07% | 1 | 200 |
| 49.00 | 0.00 | - | - | 1 | 2025-03-21 | 32.90 | 0.00 | - | 8 | 10 |
| 60.15 | 0.00 | - | 2 | 20 | 2025-06-20 | 47.70 | 0.00 | - | 1 | 35 |
| 79.80 | 0.00 | - | 3 | 33 | 2026-01-16 | 45.50 | 0.00 | - | 2 | 4 |
