La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 307,74 +451,57 (+0,73 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00115000 | 2024-02-08 4:02PM EDT | 115.00 | 273.61 | 274.70 | 282.30 | 0.00 | - | 1 | 4 | 0.00% |
| ISRG240621C00120000 | 2024-04-16 2:19PM EDT | 120.00 | 263.62 | 275.40 | 283.40 | 0.00 | - | 1 | 1 | 258.79% |
| ISRG240621C00125000 | 2023-06-16 12:17PM EDT | 125.00 | 211.53 | 232.50 | 240.70 | 0.00 | - | 2 | 2 | 0.00% |
| ISRG240621C00130000 | 2023-05-24 9:31AM EDT | 130.00 | 179.00 | 202.50 | 208.00 | 0.00 | - | - | 1 | 0.00% |
| ISRG240621C00150000 | 2023-10-11 10:54AM EDT | 150.00 | 137.42 | 132.00 | 136.80 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240621C00160000 | 2023-05-19 3:46PM EDT | 160.00 | 166.10 | 177.10 | 185.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240621C00180000 | 2023-06-14 9:30AM EDT | 180.00 | 155.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ISRG240621C00195000 | 2023-09-07 10:35AM EDT | 195.00 | 120.00 | 109.90 | 113.90 | 0.00 | - | - | 1 | 0.00% |
| ISRG240621C00200000 | 2023-08-16 9:53AM EDT | 200.00 | 115.90 | 106.90 | 109.40 | 0.00 | - | 1 | 6 | 0.00% |
| ISRG240621C00210000 | 2024-03-08 11:39AM EDT | 210.00 | 187.65 | 178.20 | 185.70 | 0.00 | - | 6 | 7 | 0.00% |
| ISRG240621C00220000 | 2024-01-30 3:14PM EDT | 220.00 | 164.37 | 165.80 | 174.00 | 0.00 | - | 1 | 11 | 0.00% |
| ISRG240621C00240000 | 2024-01-05 2:35PM EDT | 240.00 | 92.41 | 145.30 | 153.70 | 0.00 | - | 3 | 25 | 0.00% |
| ISRG240621C00250000 | 2024-04-30 11:07AM EDT | 250.00 | 122.55 | 154.50 | 160.90 | 0.00 | - | 1 | 123 | 155.20% |
| ISRG240621C00260000 | 2024-04-05 12:03PM EDT | 260.00 | 136.58 | 119.70 | 127.50 | 0.00 | - | 1 | 21 | 0.00% |
| ISRG240621C00270000 | 2024-05-21 3:37PM EDT | 270.00 | 133.00 | 129.00 | 135.40 | 0.00 | - | 2 | 75 | 64.26% |
| ISRG240621C00280000 | 2024-03-12 12:53PM EDT | 280.00 | 110.22 | 111.90 | 119.50 | 0.00 | - | 3 | 47 | 0.00% |
| ISRG240621C00290000 | 2024-05-15 9:39AM EDT | 290.00 | 105.00 | 109.10 | 116.80 | 0.00 | - | 1 | 12 | 74.85% |
| ISRG240621C00295000 | 2024-04-09 2:22PM EDT | 295.00 | 96.83 | 88.50 | 96.70 | 0.00 | - | - | 8 | 0.00% |
| ISRG240621C00300000 | 2024-05-29 10:01AM EDT | 300.00 | 102.44 | 99.10 | 106.60 | 0.00 | - | 5 | 93 | 66.65% |
| ISRG240621C00310000 | 2024-05-29 3:11PM EDT | 310.00 | 89.68 | 89.30 | 96.00 | 0.00 | - | 1 | 110 | 56.98% |
| ISRG240621C00320000 | 2024-05-23 1:04PM EDT | 320.00 | 86.00 | 79.20 | 87.20 | +2.06 | +2.45% | 1 | 289 | 58.34% |
| ISRG240621C00330000 | 2024-05-31 3:07PM EDT | 330.00 | 69.30 | 69.40 | 75.00 | -5.99 | -7.96% | 3 | 181 | 65.74% |
| ISRG240621C00335000 | 2024-04-29 3:14PM EDT | 335.00 | 43.10 | 60.90 | 68.30 | 0.00 | - | 1 | 0 | 49.59% |
| ISRG240621C00340000 | 2024-05-08 9:58AM EDT | 340.00 | 48.27 | 59.40 | 66.30 | 0.00 | - | 3 | 111 | 65.21% |
| ISRG240621C00345000 | 2024-05-10 1:47PM EDT | 345.00 | 44.40 | 54.60 | 60.90 | 0.00 | - | - | 1 | 59.20% |
| ISRG240621C00350000 | 2024-05-31 12:59PM EDT | 350.00 | 47.70 | 49.60 | 57.20 | -8.60 | -15.28% | 7 | 1,034 | 61.22% |
| ISRG240621C00355000 | 2024-04-19 10:03AM EDT | 355.00 | 28.60 | 45.30 | 50.40 | 0.00 | - | 1 | 1 | 48.94% |
| ISRG240621C00360000 | 2024-05-30 1:28PM EDT | 360.00 | 47.50 | 41.70 | 45.50 | 0.00 | - | 2 | 472 | 45.56% |
| ISRG240621C00365000 | 2024-05-30 3:09PM EDT | 365.00 | 39.40 | 37.90 | 42.50 | 0.00 | - | 1 | 7 | 49.75% |
| ISRG240621C00370000 | 2024-05-30 12:13PM EDT | 370.00 | 36.00 | 33.30 | 36.20 | 0.00 | - | 3 | 284 | 40.55% |
| ISRG240621C00375000 | 2024-05-30 3:30PM EDT | 375.00 | 31.51 | 29.00 | 31.60 | 0.00 | - | 11 | 105 | 37.88% |
| ISRG240621C00377500 | 2024-05-30 2:36PM EDT | 377.50 | 26.70 | 26.90 | 30.40 | 0.00 | - | 2 | 2 | 40.19% |
| ISRG240621C00380000 | 2024-05-31 3:00PM EDT | 380.00 | 21.89 | 24.00 | 26.50 | -3.26 | -12.96% | 18 | 631 | 33.24% |
| ISRG240621C00385000 | 2024-05-30 9:52AM EDT | 385.00 | 22.00 | 20.80 | 21.90 | -5.00 | -18.52% | 10 | 119 | 30.13% |
| ISRG240621C00390000 | 2024-05-31 2:22PM EDT | 390.00 | 15.07 | 17.00 | 17.90 | -4.02 | -21.06% | 2 | 719 | 28.43% |
| ISRG240621C00392500 | 2024-05-31 2:52PM EDT | 392.50 | 13.50 | 15.30 | 16.10 | -1.55 | -10.30% | 11 | 13 | 27.89% |
| ISRG240621C00395000 | 2024-05-31 2:48PM EDT | 395.00 | 11.70 | 13.70 | 14.20 | -4.80 | -29.09% | 5 | 239 | 26.87% |
| ISRG240621C00400000 | 2024-05-31 12:24PM EDT | 400.00 | 10.50 | 10.60 | 11.10 | -1.59 | -13.15% | 16 | 832 | 26.07% |
| ISRG240621C00405000 | 2024-05-31 2:46PM EDT | 405.00 | 6.90 | 8.00 | 8.40 | -2.60 | -27.37% | 14 | 303 | 25.31% |
| ISRG240621C00410000 | 2024-05-31 3:49PM EDT | 410.00 | 5.50 | 5.80 | 6.20 | -1.80 | -24.66% | 10 | 729 | 24.79% |
| ISRG240621C00415000 | 2024-05-31 3:53PM EDT | 415.00 | 4.10 | 4.00 | 4.50 | -0.96 | -18.97% | 28 | 584 | 24.55% |
| ISRG240621C00420000 | 2024-05-31 3:57PM EDT | 420.00 | 3.00 | 2.75 | 3.20 | -0.10 | -3.23% | 38 | 763 | 24.43% |
| ISRG240621C00425000 | 2024-05-31 3:52PM EDT | 425.00 | 1.90 | 1.80 | 2.25 | -0.60 | -24.00% | 7 | 94 | 24.46% |
| ISRG240621C00430000 | 2024-05-31 2:48PM EDT | 430.00 | 1.00 | 1.15 | 1.40 | -0.82 | -45.05% | 28 | 592 | 23.78% |
| ISRG240621C00435000 | 2024-05-31 11:29AM EDT | 435.00 | 0.74 | 0.75 | 0.95 | -0.12 | -13.95% | 1 | 57 | 23.99% |
| ISRG240621C00440000 | 2024-05-31 11:28AM EDT | 440.00 | 0.50 | 0.50 | 0.65 | -0.30 | -37.50% | 4 | 412 | 24.32% |
| ISRG240621C00445000 | 2024-05-30 3:45PM EDT | 445.00 | 0.50 | 0.25 | 3.60 | 0.00 | - | 3 | 14 | 42.37% |
| ISRG240621C00450000 | 2024-05-31 9:56AM EDT | 450.00 | 0.35 | 0.15 | 0.60 | -0.20 | -36.36% | 1 | 323 | 28.44% |
| ISRG240621C00455000 | 2024-05-22 1:35PM EDT | 455.00 | 0.50 | 0.15 | 0.90 | 0.00 | - | 46 | 74 | 33.30% |
| ISRG240621C00460000 | 2024-05-22 3:53PM EDT | 460.00 | 0.15 | 0.10 | 2.85 | 0.00 | - | 7 | 178 | 47.46% |
| ISRG240621C00465000 | 2024-03-27 12:28PM EDT | 465.00 | 5.10 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 40.92% |
| ISRG240621C00470000 | 2024-05-13 9:54AM EDT | 470.00 | 0.63 | 0.05 | 4.00 | 0.00 | - | 1 | 127 | 58.12% |
| ISRG240621C00480000 | 2024-05-24 12:51PM EDT | 480.00 | 0.19 | 0.05 | 4.40 | 0.00 | - | 2 | 179 | 53.91% |
| ISRG240621C00490000 | 2024-04-12 1:36PM EDT | 490.00 | 1.05 | 0.10 | 1.35 | 0.00 | - | 1 | 14 | 52.15% |
| ISRG240621C00500000 | 2024-05-22 1:36PM EDT | 500.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 40.82% |
| ISRG240621C00520000 | 2024-05-30 9:30AM EDT | 520.00 | 0.15 | 0.05 | 2.65 | 0.00 | - | 1 | 36 | 63.89% |
| ISRG240621C00555000 | 2024-04-18 2:58PM EDT | 555.00 | 0.30 | 0.05 | 4.40 | 0.00 | - | - | 8 | 84.13% |
| ISRG240621C00560000 | 2024-04-15 11:22AM EDT | 560.00 | 0.26 | 0.05 | 0.95 | 0.00 | - | - | 2 | 66.09% |
| ISRG240621C00565000 | 2024-05-22 1:35PM EDT | 565.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 60 | 59.72% |
| ISRG240621C00580000 | 2024-05-31 9:45AM EDT | 580.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 15 | 83.74% |
| ISRG240621C00585000 | 2024-05-28 12:32PM EDT | 585.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 52.34% |
| ISRG240621C00590000 | 2024-05-28 12:31PM EDT | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 79 | 283 | 53.52% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00115000 | 2024-03-04 4:20PM EDT | 115.00 | 0.16 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 225.78% |
| ISRG240621P00120000 | 2023-10-13 10:54AM EDT | 120.00 | 1.05 | 0.20 | 2.15 | 0.00 | - | 1 | 3 | 255.18% |
| ISRG240621P00130000 | 2024-04-03 3:57PM EDT | 130.00 | 0.14 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 209.28% |
| ISRG240621P00135000 | 2023-10-13 1:13PM EDT | 135.00 | 1.55 | 0.40 | 2.30 | 0.00 | - | 5 | 6 | 237.11% |
| ISRG240621P00140000 | 2023-11-30 3:06PM EDT | 140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 20 | 26 | 254.79% |
| ISRG240621P00150000 | 2023-12-22 12:09PM EDT | 150.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 235.50% |
| ISRG240621P00155000 | 2024-04-18 1:23PM EDT | 155.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 5 | 113 | 227.34% |
| ISRG240621P00160000 | 2023-10-31 9:57AM EDT | 160.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| ISRG240621P00165000 | 2023-10-30 2:08PM EDT | 165.00 | 3.40 | 0.30 | 3.50 | 0.00 | - | 2 | 3 | 208.84% |
| ISRG240621P00170000 | 2024-01-16 2:44PM EDT | 170.00 | 0.69 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 204.47% |
| ISRG240621P00175000 | 2024-05-01 1:40PM EDT | 175.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 28 | 197.31% |
| ISRG240621P00180000 | 2024-02-29 3:28PM EDT | 180.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 3 | 14 | 177.88% |
| ISRG240621P00185000 | 2024-05-22 12:33PM EDT | 185.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 132.13% |
| ISRG240621P00190000 | 2023-12-07 3:26PM EDT | 190.00 | 1.90 | 0.10 | 5.60 | 0.00 | - | 10 | 48 | 193.95% |
| ISRG240621P00195000 | 2024-04-04 1:35PM EDT | 195.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 40 | 138.38% |
| ISRG240621P00200000 | 2024-05-14 9:50AM EDT | 200.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 28 | 110 | 168.90% |
| ISRG240621P00210000 | 2024-05-21 1:45PM EDT | 210.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 291 | 100.39% |
| ISRG240621P00220000 | 2024-05-03 3:47PM EDT | 220.00 | 0.20 | 0.00 | 3.10 | 0.00 | - | 6 | 118 | 142.19% |
| ISRG240621P00225000 | 2024-05-31 9:46AM EDT | 225.00 | 0.05 | 0.00 | 3.70 | -0.15 | -75.00% | 10 | 3 | 142.29% |
| ISRG240621P00230000 | 2024-05-31 9:46AM EDT | 230.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 20 | 1,103 | 139.04% |
| ISRG240621P00235000 | 2024-05-23 10:29AM EDT | 235.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 80.86% |
| ISRG240621P00240000 | 2024-05-06 10:33AM EDT | 240.00 | 0.10 | 0.05 | 1.40 | 0.00 | - | 1 | 294 | 108.79% |
| ISRG240621P00250000 | 2024-05-13 9:30AM EDT | 250.00 | 0.65 | 0.00 | 3.30 | 0.00 | - | 1 | 88 | 117.14% |
| ISRG240621P00255000 | 2024-05-22 1:13PM EDT | 255.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | - | 4 | 115.58% |
| ISRG240621P00260000 | 2024-05-06 10:29AM EDT | 260.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 200 | 114.97% |
| ISRG240621P00270000 | 2024-05-31 9:46AM EDT | 270.00 | 0.10 | 0.00 | 2.65 | +0.03 | +42.86% | 8 | 483 | 96.58% |
| ISRG240621P00280000 | 2024-05-14 3:37PM EDT | 280.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 20 | 279 | 65.92% |
| ISRG240621P00290000 | 2024-05-31 10:03AM EDT | 290.00 | 0.20 | 0.05 | 2.00 | +0.15 | +300.00% | 1 | 963 | 77.83% |
| ISRG240621P00295000 | 2024-05-29 11:11AM EDT | 295.00 | 0.10 | 0.00 | 3.10 | 0.00 | - | 3 | 58 | 80.79% |
| ISRG240621P00300000 | 2024-05-30 12:53PM EDT | 300.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 100 | 387 | 59.77% |
| ISRG240621P00305000 | 2024-05-31 2:20PM EDT | 305.00 | 0.16 | 0.05 | 0.85 | +0.05 | +45.45% | 1 | 2 | 58.50% |
| ISRG240621P00310000 | 2024-05-30 11:16AM EDT | 310.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 24 | 258 | 53.91% |
| ISRG240621P00315000 | 2024-05-24 1:49PM EDT | 315.00 | 0.15 | 0.00 | 4.00 | 0.00 | - | 1 | 48 | 70.53% |
| ISRG240621P00320000 | 2024-05-30 10:45AM EDT | 320.00 | 0.31 | 0.10 | 0.65 | 0.00 | - | 1 | 525 | 52.93% |
| ISRG240621P00325000 | 2024-05-02 2:20PM EDT | 325.00 | 1.31 | 0.05 | 0.35 | 0.00 | - | 1 | 10 | 44.87% |
| ISRG240621P00330000 | 2024-05-24 3:41PM EDT | 330.00 | 0.13 | 0.15 | 4.50 | 0.00 | - | 4 | 225 | 62.09% |
| ISRG240621P00335000 | 2024-05-23 2:19PM EDT | 335.00 | 0.28 | 0.10 | 4.10 | 0.00 | - | 1 | 9 | 56.91% |
| ISRG240621P00340000 | 2024-05-30 11:16AM EDT | 340.00 | 0.40 | 0.05 | 1.15 | 0.00 | - | 13 | 484 | 46.09% |
| ISRG240621P00345000 | 2024-05-31 11:21AM EDT | 345.00 | 0.29 | 0.15 | 0.60 | -0.01 | -3.33% | 5 | 59 | 37.40% |
| ISRG240621P00350000 | 2024-05-31 11:21AM EDT | 350.00 | 0.45 | 0.20 | 1.55 | -0.20 | -30.77% | 19 | 778 | 42.69% |
| ISRG240621P00355000 | 2024-05-30 10:29AM EDT | 355.00 | 0.38 | 0.40 | 0.80 | 0.00 | - | 5 | 96 | 33.59% |
| ISRG240621P00360000 | 2024-05-30 11:38AM EDT | 360.00 | 0.60 | 0.30 | 0.70 | 0.00 | - | 27 | 818 | 29.68% |
| ISRG240621P00365000 | 2024-05-31 11:06AM EDT | 365.00 | 0.90 | 0.65 | 0.80 | +0.15 | +20.00% | 1 | 1,441 | 27.54% |
| ISRG240621P00370000 | 2024-05-31 11:06AM EDT | 370.00 | 1.64 | 0.85 | 1.10 | +0.46 | +38.98% | 5 | 905 | 26.55% |
| ISRG240621P00372500 | 2024-05-30 3:48PM EDT | 372.50 | 1.37 | 1.10 | 1.30 | 0.00 | - | 1 | 3 | 26.11% |
| ISRG240621P00375000 | 2024-05-31 1:10PM EDT | 375.00 | 2.15 | 1.35 | 1.55 | +0.73 | +51.41% | 5 | 597 | 25.76% |
| ISRG240621P00377500 | 2024-05-31 11:37AM EDT | 377.50 | 2.31 | 1.55 | 1.85 | -0.34 | -12.83% | 6 | 27 | 25.44% |
| ISRG240621P00380000 | 2024-05-31 1:10PM EDT | 380.00 | 3.00 | 1.90 | 2.15 | +1.10 | +57.89% | 10 | 291 | 24.92% |
| ISRG240621P00382500 | 2024-05-30 3:07PM EDT | 382.50 | 2.70 | 2.30 | 2.65 | 0.00 | - | 9 | 79 | 24.96% |
| ISRG240621P00385000 | 2024-05-31 3:27PM EDT | 385.00 | 3.75 | 2.75 | 3.10 | +1.05 | +38.89% | 10 | 270 | 24.56% |
| ISRG240621P00387500 | 2024-05-30 1:20PM EDT | 387.50 | 3.30 | 3.20 | 3.60 | 0.00 | - | 19 | 53 | 24.10% |
| ISRG240621P00390000 | 2024-05-31 2:32PM EDT | 390.00 | 5.70 | 3.80 | 4.30 | +1.50 | +35.71% | 10 | 437 | 24.03% |
| ISRG240621P00392500 | 2024-05-31 2:38PM EDT | 392.50 | 6.40 | 4.40 | 4.90 | +1.60 | +33.33% | 29 | 28 | 23.40% |
| ISRG240621P00395000 | 2024-05-31 2:36PM EDT | 395.00 | 7.50 | 5.20 | 5.80 | +3.90 | +108.33% | 77 | 102 | 23.37% |
| ISRG240621P00400000 | 2024-05-31 2:32PM EDT | 400.00 | 9.90 | 7.10 | 7.60 | +2.60 | +35.62% | 52 | 182 | 22.46% |
| ISRG240621P00405000 | 2024-05-31 11:17AM EDT | 405.00 | 11.90 | 9.50 | 10.10 | +0.80 | +7.21% | 13 | 41 | 22.23% |
| ISRG240621P00410000 | 2024-05-31 3:55PM EDT | 410.00 | 12.90 | 12.30 | 12.80 | +1.37 | +11.88% | 38 | 54 | 21.29% |
| ISRG240621P00415000 | 2024-05-22 10:46AM EDT | 415.00 | 17.30 | 15.60 | 16.60 | 0.00 | - | 1 | 4 | 22.22% |
| ISRG240621P00420000 | 2024-05-16 11:50AM EDT | 420.00 | 22.80 | 19.40 | 20.70 | 0.00 | - | 1 | 26 | 23.15% |
| ISRG240621P00425000 | 2024-04-05 10:00AM EDT | 425.00 | 43.80 | 40.60 | 45.30 | 0.00 | - | 2 | 0 | 76.29% |
| ISRG240621P00430000 | 2024-05-17 1:32PM EDT | 430.00 | 33.24 | 27.20 | 29.40 | 0.00 | - | 4 | 4 | 24.39% |
| ISRG240621P00440000 | 2024-02-27 2:04PM EDT | 440.00 | 55.70 | 45.10 | 48.80 | 0.00 | - | 2 | 4 | 57.84% |
| ISRG240621P00450000 | 2024-04-15 1:18PM EDT | 450.00 | 69.00 | 47.40 | 54.50 | 0.00 | - | 1 | 0 | 56.71% |
| ISRG240621P00460000 | 2023-09-26 2:09PM EDT | 460.00 | 169.59 | 199.10 | 204.20 | 0.00 | - | - | 0 | 434.44% |
| ISRG240621P00480000 | 2023-07-14 3:36PM EDT | 480.00 | 125.40 | 173.70 | 179.30 | 0.00 | - | - | 0 | 326.41% |
| ISRG240621P00500000 | 2023-08-29 2:31PM EDT | 500.00 | 190.15 | 202.50 | 205.60 | 0.00 | - | 2 | 0 | 359.90% |
| ISRG240621P00520000 | 2024-04-26 11:32AM EDT | 520.00 | 144.73 | 112.30 | 119.30 | 0.00 | - | 2 | 0 | 64.55% |
| ISRG240621P00590000 | 2024-05-09 9:54AM EDT | 590.00 | 206.86 | 184.10 | 192.00 | 0.00 | - | 2 | 0 | 65.04% |
