La bourse ferme dans 2 h 2 min
CAC 40
8 023,17 +16,60 (+0,21 %) Euro Stoxx 50
5 057,81 +22,15 (+0,44 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0884 +0,0009 (+0,09 %) Gold future
2 375,10 -0,40 (-0,02 %) Bitcoin EUR
65 306,15 -66,18 (-0,10 %)
Samsara Inc. (IOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 400 | 1,582 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | - | - |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | - | - |
| - | - | - | - | - | 23.50 | 0.08 | 0.00 | - | - | - |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 18 | 460 |
| - | - | - | - | - | 24.50 | 0.13 | 0.00 | - | - | - |
| 9.33 | 0.00 | - | 20 | 120 | 25.00 | 0.16 | 0.00 | - | 137 | 755 |
| - | - | - | - | - | 25.50 | 0.25 | 0.00 | - | 69 | 898 |
| 7.79 | 0.00 | - | - | - | 26.00 | 0.26 | 0.00 | - | 201 | 704 |
| - | - | - | - | - | 26.50 | 0.30 | 0.00 | - | 508 | 603 |
| 7.59 | 0.00 | - | 6 | 13 | 27.00 | 0.40 | 0.00 | - | 130 | 191 |
| - | - | - | - | - | 27.50 | 0.50 | 0.00 | - | 44 | 104 |
| 6.50 | 0.00 | - | - | - | 28.00 | 0.60 | 0.00 | - | 108 | 1,002 |
| - | - | - | - | - | 28.50 | 0.70 | 0.00 | - | 6 | 107 |
| 5.70 | 0.00 | - | - | - | 29.00 | 0.82 | 0.00 | - | 77 | 119 |
| - | - | - | - | - | 29.50 | 1.00 | 0.00 | - | 14 | 543 |
| 5.20 | 0.00 | - | 51 | 74 | 30.00 | 1.14 | 0.00 | - | 301 | 2,597 |
| 4.92 | 0.00 | - | 1 | 1 | 30.50 | 1.35 | 0.00 | - | 25 | 66 |
| - | - | - | - | - | 31.00 | 1.48 | 0.00 | - | 66 | 6,117 |
| - | - | - | - | - | 31.50 | 1.62 | 0.00 | - | 24 | 82 |
| 3.80 | 0.00 | - | 3 | 14 | 32.00 | 1.90 | 0.00 | - | 633 | 3,614 |
| 3.70 | 0.00 | - | 1 | 54 | 32.50 | 2.11 | 0.00 | - | 60 | 175 |
| 3.30 | 0.00 | - | 18 | 127 | 33.00 | 2.33 | 0.00 | - | 97 | 384 |
| 3.16 | 0.00 | - | 15 | 167 | 33.50 | 2.61 | 0.00 | - | 32 | 188 |
| 2.86 | 0.00 | - | 190 | 462 | 34.00 | 2.81 | 0.00 | - | 289 | 4,215 |
| 2.60 | 0.00 | - | 95 | 306 | 34.50 | 3.02 | 0.00 | - | 1 | 153 |
| 2.40 | 0.00 | - | 761 | 1,309 | 35.00 | 3.44 | 0.00 | - | 32 | 2,243 |
| 2.17 | 0.00 | - | 10 | 39 | 35.50 | 4.20 | 0.00 | - | 1 | 5 |
| 1.93 | 0.00 | - | 27 | 301 | 36.00 | 4.38 | 0.00 | - | 11 | 272 |
| 1.80 | 0.00 | - | 18 | 50 | 36.50 | 4.74 | 0.00 | - | 2 | 16 |
| 1.60 | 0.00 | - | 151 | 527 | 37.00 | 4.53 | 0.00 | - | 7 | 209 |
| 1.45 | 0.00 | - | 26 | 616 | 37.50 | 4.30 | 0.00 | - | 2 | 2 |
| 1.25 | 0.00 | - | 38 | 508 | 38.00 | 5.34 | 0.00 | - | 10 | 483 |
| 1.25 | 0.00 | - | 3 | 130 | 38.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 36 | 1,191 | 39.00 | 6.87 | 0.00 | - | 16 | 103 |
| 1.01 | 0.00 | - | 34 | 220 | 39.50 | 6.98 | 0.00 | - | 1,200 | 509 |
| 0.80 | 0.00 | - | 168 | 1,983 | 40.00 | 6.68 | 0.00 | - | 30 | 720 |
| 0.70 | 0.00 | - | 3 | 440 | 40.50 | 7.46 | 0.00 | - | 1 | 348 |
| 0.61 | 0.00 | - | 35 | 1,283 | 41.00 | 8.15 | 0.00 | - | 1 | 422 |
| 0.64 | 0.00 | - | 6 | 167 | 41.50 | 7.21 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 153 | 406 | 42.00 | 5.60 | 0.00 | - | 1 | 13 |
| 0.45 | 0.00 | - | 265 | 915 | 42.50 | 7.10 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 38 | 192 | 43.00 | 6.10 | 0.00 | - | 1 | 4 |
| 0.44 | 0.00 | - | 1,000 | 1,277 | 43.50 | 7.80 | 0.00 | - | 1 | 5 |
| 0.26 | 0.00 | - | 1,127 | 1,070 | 44.00 | 5.10 | 0.00 | - | - | 8 |
| 0.20 | 0.00 | - | 131 | 244 | 44.50 | 7.60 | 0.00 | - | 1 | 5 |
| 0.22 | 0.00 | - | 379 | 1,102 | 45.00 | 5.56 | 0.00 | - | 3 | 20 |
| 0.20 | 0.00 | - | 10 | 86 | 45.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 412 | 449 | 46.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 4 | 46.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 17 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 47.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 48 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 226 | 227 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 89 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 194 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,436 | 1,389 | 55.00 | - | - | - | - | - |
