La bourse est fermée
Dow Jones
39 412,98 -258,06 (-0,65 %) Nasdaq
16 933,42 +131,88 (+0,78 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 999,37 -1 848,90 (-2,85 %)
Samsara Inc. (IOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:41AM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00050000 | 2024-05-21 1:40PM EDT | 2024-06-07 | 0.45 | 0.45 | 0.55 | -0.20 | -30.77% | 1 | 31 | 86.91% |
| IOT240614C00050000 | 2024-05-22 3:53PM EDT | 2024-06-14 | 0.62 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 74.71% |
| IOT240621C00050000 | 2024-05-23 11:23AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.05 | -7.69% | 2 | 3,985 | 68.95% |
| IOT240628C00050000 | 2024-05-16 11:51AM EDT | 2024-06-28 | 1.06 | 0.70 | 0.85 | 0.00 | - | - | 43 | 65.82% |
| IOT240719C00050000 | 2024-05-23 9:39AM EDT | 2024-07-19 | 1.00 | 1.05 | 1.10 | 0.00 | - | 2 | 1,989 | 59.18% |
| IOT240816C00050000 | 2024-05-22 1:44PM EDT | 2024-08-16 | 1.60 | 1.45 | 1.60 | 0.00 | - | 2 | 580 | 55.96% |
| IOT241018C00050000 | 2024-05-21 3:53PM EDT | 2024-10-18 | 3.30 | 2.95 | 3.10 | 0.00 | - | 25 | 378 | 58.96% |
| IOT250117C00050000 | 2024-05-22 3:11PM EDT | 2025-01-17 | 4.48 | 4.50 | 4.80 | -0.32 | -6.67% | 10 | 2,313 | 59.36% |
| IOT260116C00050000 | 2024-05-23 10:29AM EDT | 2026-01-16 | 9.20 | 9.30 | 10.30 | -0.20 | -2.13% | 1 | 676 | 62.31% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00050000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 10.80 | 9.80 | 10.20 | 0.00 | - | 4 | 15 | 63.53% |
| IOT240719P00050000 | 2024-04-26 11:02AM EDT | 2024-07-19 | 14.30 | 10.00 | 11.00 | 0.00 | - | 10 | 39 | 57.62% |
| IOT241018P00050000 | 2024-05-21 2:09PM EDT | 2024-10-18 | 11.40 | 11.60 | 11.90 | 0.00 | - | 2 | 73 | 50.76% |
| IOT250117P00050000 | 2024-05-22 3:36PM EDT | 2025-01-17 | 12.90 | 12.70 | 13.00 | 0.00 | - | 6 | 143 | 50.32% |
| IOT260116P00050000 | 2024-05-22 11:02AM EDT | 2026-01-16 | 15.50 | 15.00 | 17.00 | 0.00 | - | 1 | 16 | 51.25% |
