Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607C00044000 | 2024-06-05 3:56PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 50.00% |
IOT240614C00044000 | 2024-06-04 3:31PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IOT240621C00044000 | 2024-06-05 12:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
IOT240628C00044000 | 2024-06-03 9:41AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607P00044000 | 2024-05-20 9:49AM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IOT240614P00044000 | 2024-06-04 10:14AM EDT | 2024-06-14 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IOT240621P00044000 | 2024-06-05 9:47AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |