Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524C00043000 | 2024-05-23 10:51AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.20 | +0.15 | +150.00% | 107 | 451 | 68.75% |
IOT240531C00043000 | 2024-05-23 9:37AM EDT | 2024-05-31 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 16 | 278 | 43.56% |
IOT240607C00043000 | 2024-05-23 10:42AM EDT | 2024-06-07 | 1.85 | 1.80 | 1.95 | -0.13 | -6.57% | 24 | 40 | 84.96% |
IOT240614C00043000 | 2024-05-22 2:11PM EDT | 2024-06-14 | 2.29 | 2.00 | 2.15 | 0.00 | - | 8 | 31 | 75.93% |
IOT240628C00043000 | 2024-05-20 11:48AM EDT | 2024-06-28 | 2.28 | 1.95 | 2.45 | -0.42 | -15.56% | 1 | 24 | 62.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00043000 | 2024-05-09 12:20PM EDT | 2024-05-24 | 4.00 | 2.35 | 3.80 | 0.00 | - | 3 | 3 | 122.27% |
IOT240607P00043000 | 2024-05-09 10:03AM EDT | 2024-06-07 | 5.90 | 3.80 | 4.50 | 0.00 | - | 4 | 5 | 78.08% |
IOT240614P00043000 | 2024-05-20 12:42PM EDT | 2024-06-14 | 4.30 | 4.50 | 4.70 | 0.00 | - | 53 | 52 | 76.56% |