Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524C00041000 | 2024-05-22 3:08PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 26 | 118 | 6.25% |
IOT240531C00041000 | 2024-05-22 3:43PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 3.13% |
IOT240607C00041000 | 2024-05-22 2:02PM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
IOT240614C00041000 | 2024-05-22 3:16PM EDT | 2024-06-14 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
IOT240628C00041000 | 2024-05-16 1:10PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00041000 | 2024-05-22 2:07PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
IOT240531P00041000 | 2024-05-21 12:00PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 54 | 49 | 0.00% |
IOT240607P00041000 | 2024-05-20 9:55AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.00% |
IOT240614P00041000 | 2024-05-20 1:26PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 0.00% |
IOT240628P00041000 | 2024-05-17 10:20AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |