Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607C00040500 | 2024-06-05 3:32PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 440 | 50.00% |
IOT240614C00040500 | 2024-06-05 9:54AM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
IOT240621C00040500 | 2024-06-03 2:05PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607P00040500 | 2024-06-03 2:34PM EDT | 2024-06-07 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 0.00% |
IOT240614P00040500 | 2024-06-03 2:34PM EDT | 2024-06-14 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IOT240621P00040500 | 2024-06-03 10:55AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |