Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607C00039000 | 2024-06-05 3:05PM EDT | 2024-06-07 | 1.10 | 1.00 | 1.15 | -0.02 | -1.79% | 36 | 1,158 | 271.68% |
IOT240614C00039000 | 2024-06-05 3:21PM EDT | 2024-06-14 | 1.27 | 1.20 | 1.30 | +0.07 | +5.83% | 1 | 44 | 137.60% |
IOT240621C00039000 | 2024-06-05 1:35PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.40 | -0.10 | -6.67% | 10 | 76 | 106.25% |
IOT240628C00039000 | 2024-06-03 11:31AM EDT | 2024-06-28 | 1.60 | 1.40 | 1.55 | 0.00 | - | 4 | 4 | 93.55% |
IOT240705C00039000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 2.05 | 1.35 | 3.30 | 0.00 | - | 1 | 1 | 105.42% |
IOT240712C00039000 | 2024-05-30 1:11PM EDT | 2024-07-12 | 2.45 | 0.60 | 1.80 | 0.00 | - | 5 | 5 | 66.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607P00039000 | 2024-05-31 2:23PM EDT | 2024-06-07 | 6.87 | 5.90 | 6.20 | 0.00 | - | 16 | 103 | 268.75% |
IOT240614P00039000 | 2024-06-05 12:00PM EDT | 2024-06-14 | 6.30 | 6.10 | 6.30 | -0.60 | -8.70% | 14 | 44 | 134.96% |
IOT240621P00039000 | 2024-06-04 10:21AM EDT | 2024-06-21 | 6.60 | 6.10 | 6.40 | 0.00 | - | 1 | 2 | 103.22% |
IOT240628P00039000 | 2024-05-22 1:44PM EDT | 2024-06-28 | 2.50 | 6.20 | 6.50 | 0.00 | - | - | 2 | 89.45% |
IOT240705P00039000 | 2024-06-04 11:23AM EDT | 2024-07-05 | 7.06 | - | - | 0.00 | - | - | - | 0.00% |