Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524C00038000 | 2024-05-21 1:09PM EDT | 2024-05-24 | 2.99 | 1.05 | 2.50 | 0.00 | - | 1 | 45 | 103.13% |
IOT240531C00038000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 3.17 | 2.30 | 2.45 | 0.00 | - | 11 | 17 | 46.00% |
IOT240607C00038000 | 2024-05-20 12:21PM EDT | 2024-06-07 | 4.70 | 3.80 | 4.00 | 0.00 | - | 15 | 102 | 84.18% |
IOT240614C00038000 | 2024-05-15 2:51PM EDT | 2024-06-14 | 5.89 | 4.00 | 4.30 | 0.00 | - | 14 | 7 | 76.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00038000 | 2024-05-22 10:55AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 20 | 60.16% |
IOT240531P00038000 | 2024-05-23 10:04AM EDT | 2024-05-31 | 0.35 | 0.30 | 0.35 | +0.08 | +29.63% | 12 | 47 | 44.43% |
IOT240607P00038000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 1.80 | 1.85 | 1.95 | 0.00 | - | 20 | 111 | 86.47% |
IOT240614P00038000 | 2024-05-23 9:40AM EDT | 2024-06-14 | 2.00 | 2.05 | 2.15 | +0.08 | +4.17% | 1 | 10 | 77.49% |
IOT240628P00038000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 1.97 | 2.20 | 2.65 | 0.00 | - | - | 5 | 67.90% |