Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524C00037000 | 2024-05-20 11:29AM EDT | 2024-05-24 | 3.76 | 3.10 | 3.40 | 0.00 | - | 1 | 88 | 100.20% |
IOT240531C00037000 | 2024-05-22 2:29PM EDT | 2024-05-31 | 3.50 | 3.30 | 3.60 | 0.00 | - | 8 | 124 | 60.16% |
IOT240607C00037000 | 2024-05-21 3:23PM EDT | 2024-06-07 | 5.35 | 4.60 | 4.80 | 0.00 | - | 5 | 106 | 91.31% |
IOT240614C00037000 | 2024-05-20 9:41AM EDT | 2024-06-14 | 5.20 | 4.80 | 5.00 | 0.00 | - | 11 | 38 | 81.84% |
IOT240628C00037000 | 2024-05-13 3:34PM EDT | 2024-06-28 | 5.08 | 5.10 | 5.30 | 0.00 | - | 1 | 1 | 71.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00037000 | 2024-05-22 12:53PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 15 | 50 | 80.86% |
IOT240531P00037000 | 2024-05-21 9:38AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 150 | 46.48% |
IOT240607P00037000 | 2024-05-21 11:44AM EDT | 2024-06-07 | 1.37 | 1.40 | 1.55 | 0.00 | - | 3 | 233 | 85.01% |
IOT240614P00037000 | 2024-05-20 3:10PM EDT | 2024-06-14 | 1.45 | 1.55 | 1.70 | 0.00 | - | 22 | 25 | 75.20% |
IOT240628P00037000 | 2024-05-15 2:33PM EDT | 2024-06-28 | 1.51 | 1.80 | 1.95 | 0.00 | - | - | 1 | 64.84% |