Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607C00036500 | 2024-06-05 3:59PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
IOT240614C00036500 | 2024-06-05 3:20PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IOT240621C00036500 | 2024-06-05 10:44AM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607P00036500 | 2024-06-04 3:54PM EDT | 2024-06-07 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IOT240614P00036500 | 2024-06-03 12:43PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IOT240621P00036500 | 2024-06-05 1:34PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |