Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607C00036000 | 2024-06-05 3:52PM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
IOT240614C00036000 | 2024-06-05 3:43PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
IOT240621C00036000 | 2024-06-05 2:12PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
IOT240628C00036000 | 2024-06-05 10:51AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
IOT240705C00036000 | 2024-06-05 12:26PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607P00036000 | 2024-06-04 10:48AM EDT | 2024-06-07 | 4.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
IOT240614P00036000 | 2024-06-04 2:17PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
IOT240621P00036000 | 2024-06-05 12:21PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IOT240628P00036000 | 2024-06-04 9:55AM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IOT240705P00036000 | 2024-05-30 2:29PM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IOT240712P00036000 | 2024-05-31 3:45PM EDT | 2024-07-12 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |