Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607C00035500 | 2024-06-05 3:55PM EDT | 2024-06-07 | 2.17 | 2.10 | 2.25 | +0.07 | +3.33% | 10 | 33 | 228.22% |
IOT240614C00035500 | 2024-06-05 2:17PM EDT | 2024-06-14 | 2.40 | 2.30 | 2.45 | +0.12 | +5.26% | 5 | 6 | 133.98% |
IOT240621C00035500 | 2024-06-05 11:35AM EDT | 2024-06-21 | 2.40 | 2.40 | 2.50 | -0.07 | -2.83% | 96 | 449 | 105.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607P00035500 | 2024-06-04 1:48PM EDT | 2024-06-07 | 4.20 | 3.50 | 3.80 | 0.00 | - | 1 | 5 | 226.17% |
IOT240614P00035500 | 2024-05-30 2:48PM EDT | 2024-06-14 | 3.00 | 3.70 | 3.90 | 0.00 | - | 3 | 3 | 130.57% |
IOT240621P00035500 | 2024-06-05 12:02PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.00 | -0.50 | -11.36% | 124 | 11 | 103.61% |