Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524C00034000 | 2024-05-15 2:51PM EDT | 2024-05-24 | 8.25 | 4.50 | 6.80 | 0.00 | - | 1 | 41 | 215.04% |
IOT240531C00034000 | 2024-04-30 11:33AM EDT | 2024-05-31 | 3.40 | 6.00 | 6.20 | 0.00 | - | 10 | 9 | 0.00% |
IOT240607C00034000 | 2024-05-02 11:56AM EDT | 2024-06-07 | 4.40 | 6.60 | 6.80 | 0.00 | - | - | 4 | 69.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00034000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 77 | 147.66% |
IOT240531P00034000 | 2024-05-15 10:58AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 25 | 99.80% |
IOT240607P00034000 | 2024-05-22 9:44AM EDT | 2024-06-07 | 0.68 | 0.65 | 0.80 | +0.08 | +13.33% | 1 | 71 | 91.99% |
IOT240614P00034000 | 2024-05-21 1:24PM EDT | 2024-06-14 | 0.75 | 0.75 | 0.90 | 0.00 | - | 15 | 35 | 80.71% |
IOT240628P00034000 | 2024-05-23 10:15AM EDT | 2024-06-28 | 0.94 | 0.80 | 1.05 | +0.02 | +2.17% | 2 | 26 | 66.65% |