Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524C00031000 | 2024-05-01 9:48AM EDT | 2024-05-24 | 4.10 | 9.10 | 9.50 | 0.00 | - | 1 | 11 | 203.13% |
IOT240531C00031000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 8.72 | 9.30 | 9.50 | 0.00 | - | 13 | 18 | 111.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00031000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 282.03% |
IOT240531P00031000 | 2024-05-22 10:44AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.20 | 0.00 | - | 8 | 58 | 102.34% |
IOT240607P00031000 | 2024-05-09 1:55PM EDT | 2024-06-07 | 0.43 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 93.95% |
IOT240614P00031000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 0.78 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 81.64% |