Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240531C00027000 | 2024-05-17 11:44AM EDT | 2024-05-31 | 14.26 | 13.40 | 13.70 | 0.00 | - | 1 | 2 | 136.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00027000 | 2024-05-06 2:24PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 43 | 397.66% |
IOT240531P00027000 | 2024-04-19 2:48PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
IOT240607P00027000 | 2024-05-23 9:57AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.45 | -0.40 | -80.00% | 10 | 1 | 130.47% |
IOT240614P00027000 | 2024-05-07 9:45AM EDT | 2024-06-14 | 0.25 | 0.15 | 0.90 | 0.00 | - | - | 3 | 128.22% |