La bourse ferme dans 5 h 31 min
CAC 40
8 035,58 +29,01 (+0,36 %) Euro Stoxx 50
5 066,83 +31,17 (+0,62 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0883 +0,0008 (+0,08 %) Gold future
2 378,30 +2,80 (+0,12 %) Bitcoin EUR
65 226,74 +105,11 (+0,16 %)
Samsara Inc. (IOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00025000 | 2024-06-05 1:43PM EDT | 2024-06-07 | 9.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IOT240621C00025000 | 2024-06-05 12:53PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IOT240719C00025000 | 2024-06-05 3:30PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IOT240816C00025000 | 2024-05-23 2:16PM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOT241018C00025000 | 2024-06-05 10:46AM EDT | 2024-10-18 | 10.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOT250117C00025000 | 2024-06-04 11:45AM EDT | 2025-01-17 | 11.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IOT260116C00025000 | 2024-06-05 12:43PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00025000 | 2024-06-05 3:59PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| IOT240614P00025000 | 2024-06-05 3:41PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| IOT240621P00025000 | 2024-06-05 1:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| IOT240628P00025000 | 2024-06-05 2:37PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IOT240705P00025000 | 2024-06-04 3:58PM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOT240712P00025000 | 2024-06-03 11:29AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOT240719P00025000 | 2024-06-05 12:52PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IOT240816P00025000 | 2024-06-04 1:18PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IOT241018P00025000 | 2024-06-04 2:43PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT250117P00025000 | 2024-06-05 2:39PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IOT260116P00025000 | 2024-06-04 11:22AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
