Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240621C00022500 | 2024-04-23 3:38PM EDT | 2024-06-21 | 11.40 | 17.50 | 17.90 | 0.00 | - | 10 | 34 | 114.45% |
IOT240719C00022500 | 2024-04-15 1:27PM EDT | 2024-07-19 | 9.15 | 18.80 | 21.80 | 0.00 | - | 9 | 9 | 183.01% |
IOT240816C00022500 | 2024-04-15 1:17PM EDT | 2024-08-16 | 9.50 | 18.10 | 22.00 | 0.00 | - | 3 | 6 | 143.90% |
IOT241018C00022500 | 2024-05-09 12:20PM EDT | 2024-10-18 | 17.80 | 16.60 | 18.50 | 0.00 | - | 5 | 13 | 74.37% |
IOT250117C00022500 | 2024-05-20 1:12PM EDT | 2025-01-17 | 20.05 | 18.30 | 20.60 | 0.00 | - | 1 | 145 | 76.51% |
IOT260116C00022500 | 2024-05-22 3:04PM EDT | 2026-01-16 | 21.97 | 21.30 | 22.00 | 0.00 | - | 1 | 11 | 69.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240621P00022500 | 2024-05-21 9:46AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 187 | 134.18% |
IOT240719P00022500 | 2024-05-03 9:45AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 111 | 82.42% |
IOT240816P00022500 | 2024-05-01 3:18PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 83.11% |
IOT241018P00022500 | 2024-05-01 3:20PM EDT | 2024-10-18 | 0.75 | 0.35 | 0.45 | 0.00 | - | 15 | 47 | 63.14% |
IOT250117P00022500 | 2024-05-07 10:39AM EDT | 2025-01-17 | 0.95 | 0.75 | 0.90 | 0.00 | - | 2 | 503 | 60.25% |
IOT260116P00022500 | 2024-05-21 1:18PM EDT | 2026-01-16 | 2.30 | 2.15 | 2.50 | 0.00 | - | 14 | 922 | 54.57% |