La bourse ferme dans 3 h 28 min
CAC 40
8 048,20 +41,63 (+0,52 %) Euro Stoxx 50
5 072,35 +36,69 (+0,73 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0870 -0,0005 (-0,04 %) Gold future
2 378,90 +3,40 (+0,14 %) Bitcoin EUR
65 468,49 +178,14 (+0,27 %)
Samsara Inc. (IOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00020000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| IOT240719C00020000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 15.88 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| IOT240816C00020000 | 2024-05-28 9:36AM EDT | 2024-08-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| IOT241018C00020000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IOT250117C00020000 | 2024-06-04 3:01PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 0.00% |
| IOT260116C00020000 | 2024-06-05 3:57PM EDT | 2026-01-16 | 17.88 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00020000 | 2024-06-03 1:54PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 1,582 | 50.00% |
| IOT240614P00020000 | 2024-06-05 10:35AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 69 | 50.00% |
| IOT240621P00020000 | 2024-06-03 1:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 1,356 | 50.00% |
| IOT240628P00020000 | 2024-05-30 1:12PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 50.00% |
| IOT240719P00020000 | 2024-04-19 12:16PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 1,465 | 95.70% |
| IOT240816P00020000 | 2024-05-30 3:39PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| IOT241018P00020000 | 2024-05-08 1:04PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 29 | 36 | 25.00% |
| IOT250117P00020000 | 2024-06-03 11:46AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,001 | 12.50% |
| IOT260116P00020000 | 2024-05-30 10:06AM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
