La bourse ferme dans 3 h 39 min
CAC 40
8 158,21 -30,28 (-0,37 %) Euro Stoxx 50
5 055,31 -17,14 (-0,34 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 392,10 +6,60 (+0,28 %) Bitcoin EUR
61 177,11 +79,44 (+0,13 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:48.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00048000 | 2024-05-15 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6,990 | 100.00% |
| INTC240524C00048000 | 2024-04-25 3:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 456 | 50.00% |
| INTC240621C00048000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 6,315 | 25.00% |
| INTC240719C00048000 | 2024-05-16 1:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,074 | 25.00% |
| INTC240816C00048000 | 2024-05-16 2:13PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 1,626 | 25.00% |
| INTC241018C00048000 | 2024-05-16 1:08PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 1,291 | 12.50% |
| INTC241115C00048000 | 2024-05-15 2:21PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00048000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 157 | 11 | 0.00% |
| INTC240524P00048000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 17.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240621P00048000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 60 | 24 | 0.00% |
| INTC240719P00048000 | 2024-05-16 3:30PM EDT | 2024-07-19 | 15.85 | 0.00 | 0.00 | 0.00 | - | 73 | 60 | 0.00% |
| INTC240816P00048000 | 2024-05-08 3:07PM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 30 | 3 | 0.00% |
| INTC241018P00048000 | 2024-05-07 3:35PM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INTC241115P00048000 | 2024-05-07 2:34PM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
