La bourse ferme dans 7 h 5 min
CAC 40
8 144,57 -43,92 (-0,54 %) Euro Stoxx 50
5 047,22 -25,23 (-0,50 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0854 -0,0015 (-0,14 %) Gold future
2 386,90 +1,40 (+0,06 %) Bitcoin EUR
61 096,35 +51,07 (+0,08 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:46.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00046000 | 2024-05-16 11:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INTC240524C00046000 | 2024-04-26 10:41AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| INTC240531C00046000 | 2024-05-13 10:44AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| INTC240621C00046000 | 2024-05-16 1:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| INTC240719C00046000 | 2024-05-16 10:32AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INTC240816C00046000 | 2024-05-16 2:15PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC241018C00046000 | 2024-05-15 11:30AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| INTC241115C00046000 | 2024-05-16 3:02PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00046000 | 2024-05-16 3:30PM EDT | 2024-05-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| INTC240524P00046000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 15.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240531P00046000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 14.60 | 13.85 | 14.10 | 0.00 | - | 1 | 0 | 65.63% |
| INTC240621P00046000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 0.00% |
| INTC240719P00046000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| INTC240816P00046000 | 2024-05-16 3:54PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| INTC241018P00046000 | 2024-05-07 3:34PM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INTC241115P00046000 | 2024-05-13 2:14PM EDT | 2024-11-15 | 15.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
