Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240517C00034500 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 50.00% |
INTC240524C00034500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 12.50% |
INTC240531C00034500 | 2024-05-16 3:31PM EDT | 2024-05-31 | 0.18 | 0.10 | 0.19 | +0.10 | +125.00% | 673 | 21 | 35.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240517P00034500 | 2024-05-16 2:42PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
INTC240524P00034500 | 2024-05-09 1:11PM EDT | 2024-05-24 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |