Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240517C00033500 | 2024-05-16 3:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 819 | 1,824 | 25.00% |
INTC240524C00033500 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 694 | 788 | 6.25% |
INTC240531C00033500 | 2024-05-16 3:57PM EDT | 2024-05-31 | 0.33 | 0.28 | 0.35 | +0.16 | +94.12% | 597 | 95 | 33.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240517P00033500 | 2024-05-16 3:38PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 18 | 0.00% |
INTC240524P00033500 | 2024-05-16 3:30PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 11 | 122 | 0.00% |