Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240517C00032500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13,045 | 10,124 | 12.50% |
INTC240524C00032500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4,078 | 2,556 | 3.13% |
INTC240531C00032500 | 2024-05-16 3:58PM EDT | 2024-05-31 | 0.62 | 0.53 | 0.65 | +0.27 | +77.14% | 1,106 | 434 | 33.11% |
INTC250117C00032500 | 2024-05-16 3:59PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,103 | 9,783 | 0.78% |
INTC250321C00032500 | 2024-05-16 3:43PM EDT | 2025-03-21 | 4.59 | 0.00 | 0.00 | 0.00 | - | 34 | 973 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240517P00032500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 462 | 546 | 0.00% |
INTC240524P00032500 | 2024-05-16 3:51PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 501 | 433 | 0.00% |
INTC240531P00032500 | 2024-05-16 3:52PM EDT | 2024-05-31 | 0.99 | 0.84 | 1.04 | -0.57 | -36.54% | 38 | 8 | 29.98% |
INTC250117P00032500 | 2024-05-16 3:54PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,647 | 25,930 | 0.00% |
INTC250321P00032500 | 2024-05-16 3:51PM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7,216 | 0.00% |