Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240517C00031500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20,395 | 9,526 | 0.00% |
INTC240524C00031500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2,679 | 2,429 | 0.00% |
INTC240531C00031500 | 2024-05-16 3:57PM EDT | 2024-05-31 | 1.12 | 1.05 | 1.20 | +0.50 | +80.65% | 347 | 711 | 35.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240517P00031500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,543 | 5,149 | 12.50% |
INTC240524P00031500 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,431 | 1,065 | 3.13% |
INTC240531P00031500 | 2024-05-16 3:57PM EDT | 2024-05-31 | 0.48 | 0.30 | 0.57 | -0.43 | -47.25% | 300 | 350 | 31.45% |