Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240517C00030500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3,927 | 4,807 | 0.00% |
INTC240524C00030500 | 2024-05-16 3:50PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 265 | 1,356 | 0.00% |
INTC240531C00030500 | 2024-05-16 3:59PM EDT | 2024-05-31 | 1.86 | 1.77 | 1.96 | +0.61 | +48.80% | 253 | 409 | 40.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240517P00030500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 889 | 5,898 | 25.00% |
INTC240524P00030500 | 2024-05-16 3:56PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 395 | 1,522 | 12.50% |
INTC240531P00030500 | 2024-05-16 3:54PM EDT | 2024-05-31 | 0.21 | 0.18 | 0.22 | -0.22 | -51.16% | 96 | 188 | 29.69% |