Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240517C00027500 | 2024-05-16 2:16PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
INTC240524C00027500 | 2024-05-15 2:54PM EDT | 2024-05-24 | 3.82 | 0.00 | 0.00 | 0.00 | - | 30 | 28 | 0.00% |
INTC250117C00027500 | 2024-05-16 2:42PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 16 | 3,637 | 0.00% |
INTC250321C00027500 | 2024-05-15 12:51PM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240517P00027500 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 118 | 50.00% |
INTC240524P00027500 | 2024-05-16 2:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 199 | 25.00% |
INTC240531P00027500 | 2024-05-16 11:57AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 15 | 40.63% |
INTC250117P00027500 | 2024-05-16 3:19PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 738 | 20,959 | 6.25% |
INTC250321P00027500 | 2024-05-16 3:28PM EDT | 2025-03-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 7,316 | 3.13% |