Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517C00022000 | 2024-03-20 9:43AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 162.11% |
INFY240719C00022000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 505 | 44.53% |
INFY241018C00022000 | 2024-04-29 1:50PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.40 | 0.00 | - | 2 | 39 | 39.16% |
INFY250117C00022000 | 2024-05-07 12:56PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2,192 | 25.34% |
INFY250620C00022000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
INFY260116C00022000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.95 | 0.50 | 0.90 | 0.00 | - | 1 | 253 | 27.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240719P00022000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 5.40 | 4.90 | 6.90 | 0.00 | - | 10 | 4 | 76.12% |
INFY241018P00022000 | 2024-03-13 12:05PM EDT | 2024-10-18 | 2.95 | 3.60 | 5.70 | 0.00 | - | - | 2 | 44.53% |
INFY250117P00022000 | 2024-04-02 11:33AM EDT | 2025-01-17 | 4.60 | 4.80 | 5.90 | 0.00 | - | 17 | 227 | 40.14% |
INFY260116P00022000 | 2024-03-12 1:29PM EDT | 2026-01-16 | 3.30 | 2.35 | 5.80 | 0.00 | - | 1 | 35 | 24.27% |