La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 641,14 +400,48 (+0,71 %)
Infosys Limited (INFY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00020000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 73.44% |
| INFY240621C00020000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 157 | 38.09% |
| INFY240719C00020000 | 2024-04-30 12:32PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 594 | 32.91% |
| INFY241018C00020000 | 2024-05-07 12:28PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 101 | 25.39% |
| INFY250117C00020000 | 2024-05-09 1:05PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 3,153 | 24.07% |
| INFY250620C00020000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 32.64% |
| INFY260116C00020000 | 2024-05-09 11:41AM EDT | 2026-01-16 | 1.10 | 0.95 | 1.55 | 0.00 | - | 33 | 164 | 30.05% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00020000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 3.10 | 2.00 | 5.10 | -0.08 | -2.52% | 2 | 2 | 158.59% |
| INFY240719P00020000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 3.10 | 2.95 | 3.60 | 0.00 | - | 2 | 233 | 49.02% |
| INFY241018P00020000 | 2024-04-24 1:12PM EDT | 2024-10-18 | 3.20 | 2.15 | 3.90 | 0.00 | - | 1 | 141 | 40.23% |
| INFY250117P00020000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.60 | 0.00 | - | 1 | 1,979 | 25.73% |
| INFY250620P00020000 | 2024-04-24 1:16PM EDT | 2025-06-20 | 3.40 | 2.95 | 4.10 | 0.00 | - | 1 | 17 | 28.44% |
| INFY260116P00020000 | 2024-03-12 1:36PM EDT | 2026-01-16 | 2.50 | 2.90 | 3.50 | 0.00 | - | 1 | 6 | 14.97% |
