Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517C00019000 | 2024-05-01 12:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 288 | 76.56% |
INFY240621C00019000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 155 | 33.20% |
INFY240719C00019000 | 2024-05-09 11:12AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 231 | 28.32% |
INFY241018C00019000 | 2024-05-06 11:27AM EDT | 2024-10-18 | 0.43 | 0.30 | 0.40 | 0.00 | - | 1 | 90 | 24.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517P00019000 | 2024-05-09 11:45AM EDT | 2024-05-17 | 2.05 | 2.05 | 2.20 | 0.00 | - | 8 | 4 | 64.84% |
INFY240621P00019000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 2.11 | 1.95 | 2.95 | 0.00 | - | - | 3 | 69.24% |
INFY240719P00019000 | 2024-04-17 10:42AM EDT | 2024-07-19 | 2.26 | 0.80 | 2.80 | 0.00 | - | 12 | 1,043 | 48.05% |
INFY241018P00019000 | 2024-04-15 2:11PM EDT | 2024-10-18 | 2.20 | 1.40 | 2.90 | 0.00 | - | 3 | 87 | 34.13% |