Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517C00018000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 1,085 | 38.28% |
INFY240621C00018000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 576 | 2,301 | 22.75% |
INFY240719C00018000 | 2024-05-10 11:18AM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 362 | 2,977 | 23.98% |
INFY241018C00018000 | 2024-05-08 1:10PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.75 | 0.00 | - | 43 | 339 | 26.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517P00018000 | 2024-05-10 10:44AM EDT | 2024-05-17 | 1.10 | 1.05 | 1.20 | +0.12 | +12.24% | 2 | 27 | 42.58% |
INFY240621P00018000 | 2024-05-10 12:14PM EDT | 2024-06-21 | 1.60 | 0.75 | 2.50 | +0.45 | +39.13% | 1 | 132 | 79.98% |
INFY240719P00018000 | 2024-04-23 11:53AM EDT | 2024-07-19 | 1.20 | 1.35 | 1.55 | 0.00 | - | 50 | 551 | 28.61% |
INFY241018P00018000 | 2024-05-08 1:45PM EDT | 2024-10-18 | 1.45 | 1.40 | 2.05 | 0.00 | - | 5 | 153 | 30.66% |