La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 369,84 -2 053,66 (-3,52 %)
Infosys Limited (INFY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00017000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 65 | 1,199 | 22.27% |
| INFY240621C00017000 | 2024-05-10 2:12PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | -0.08 | -20.00% | 90 | 836 | 20.17% |
| INFY240719C00017000 | 2024-05-10 10:38AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 38 | 432 | 22.41% |
| INFY241018C00017000 | 2024-05-10 11:03AM EDT | 2024-10-18 | 1.00 | 0.85 | 3.20 | -0.33 | -24.81% | 5 | 24 | 73.49% |
| INFY250117C00017000 | 2024-05-08 12:49PM EDT | 2025-01-17 | 1.47 | 1.25 | 1.60 | 0.00 | - | 4 | 453 | 29.71% |
| INFY250620C00017000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 1.80 | 0.00 | 2.70 | -0.10 | -5.26% | 1 | 1 | 39.06% |
| INFY260116C00017000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 2.35 | 1.25 | 3.30 | +0.05 | +2.17% | 1 | 127 | 38.72% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00017000 | 2024-05-09 9:44AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 2,382 | 18.95% |
| INFY240621P00017000 | 2024-05-10 10:55AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | +0.03 | +5.26% | 1 | 186 | 27.64% |
| INFY240719P00017000 | 2024-05-09 10:25AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1,505 | 3,140 | 24.81% |
| INFY241018P00017000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 1.15 | 0.80 | 1.10 | 0.00 | - | 64 | 93 | 23.05% |
| INFY250117P00017000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 1.35 | 1.00 | 1.45 | 0.00 | - | 1 | 2,221 | 24.71% |
| INFY250620P00017000 | 2024-04-30 12:40PM EDT | 2025-06-20 | 1.65 | 0.90 | 1.70 | 0.00 | - | 158 | 2,300 | 23.00% |
| INFY260116P00017000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 2.05 | 0.00 | 2.25 | 0.00 | - | 1 | 16 | 25.03% |
