Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517C00016000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 0.95 | 0.10 | 1.65 | -0.13 | -12.04% | 6 | 1,106 | 138.67% |
INFY240621C00016000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 1.02 | 0.00 | 1.05 | -0.13 | -11.30% | 35 | 8 | 22.66% |
INFY240719C00016000 | 2024-04-18 1:51PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.20 | 0.00 | - | 60 | 72 | 23.83% |
INFY241018C00016000 | 2024-05-09 10:44AM EDT | 2024-10-18 | 1.60 | 1.20 | 1.90 | 0.00 | - | 7 | 18 | 32.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517P00016000 | 2024-04-30 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 647 | 36.72% |
INFY240621P00016000 | 2024-05-10 12:40PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 92 | 8 | 26.66% |
INFY240719P00016000 | 2024-05-08 10:13AM EDT | 2024-07-19 | 0.31 | 0.30 | 0.40 | 0.00 | - | 1 | 116 | 26.56% |
INFY241018P00016000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 1 | 128 | 23.68% |