La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 655,93 +466,98 (+0,83 %)
Infosys Limited (INFY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00015000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 2.00 | 0.30 | 2.00 | 0.00 | - | 2 | 13 | 79.69% |
| INFY240719C00015000 | 2024-04-03 11:20AM EDT | 2024-07-19 | 3.04 | 1.70 | 3.10 | 0.00 | - | 10 | 10 | 73.29% |
| INFY250117C00015000 | 2024-05-08 12:49PM EDT | 2025-01-17 | 2.54 | 2.05 | 2.80 | 0.00 | - | 3 | 493 | 32.37% |
| INFY250620C00015000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INFY260116C00015000 | 2024-05-09 3:26PM EDT | 2026-01-16 | 3.30 | 2.30 | 4.20 | 0.00 | - | 1 | 18 | 38.92% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 377 | 52.34% |
| INFY240621P00015000 | 2024-05-08 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 30.08% |
| INFY240719P00015000 | 2024-04-19 9:58AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 144 | 29.40% |
| INFY241018P00015000 | 2024-04-26 3:11PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.90 | 0.00 | - | 10 | 25 | 39.75% |
| INFY250117P00015000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.60 | +0.05 | +9.09% | 2 | 6,901 | 25.29% |
| INFY250620P00015000 | 2024-04-30 10:52AM EDT | 2025-06-20 | 0.82 | 0.00 | 1.75 | 0.00 | - | 5 | 8 | 38.77% |
| INFY260116P00015000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 1.13 | 0.00 | 1.25 | 0.00 | - | 1 | 811 | 24.98% |
