Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517C00010000 | 2024-04-15 3:20PM EDT | 2024-05-17 | 7.30 | 6.80 | 8.50 | 0.00 | - | - | 15 | 462.89% |
INFY250117C00010000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 7.00 | 6.60 | 8.50 | 0.00 | - | 1 | 3 | 67.87% |
INFY250620C00010000 | 2024-04-29 10:26AM EDT | 2025-06-20 | 7.30 | 6.30 | 8.90 | 0.00 | - | 10 | 10 | 54.88% |
INFY260116C00010000 | 2024-05-02 10:35AM EDT | 2026-01-16 | 7.70 | 6.10 | 8.70 | 0.00 | - | 10 | 31 | 67.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFY250117P00010000 | 2024-04-04 10:14AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.47% |
INFY260116P00010000 | 2024-01-16 11:51AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 34 | 45.02% |