Marchés français ouverture 1 h 24 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 437,87 -399,59 (-1,03 %) EUR/USD
1,0881 -0,0001 (-0,01 %) HANG SENG
18 512,50 +68,39 (+0,37 %) Bitcoin EUR
65 265,45 +1 819,49 (+2,87 %)
Infosys Limited (INFY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY260116C00008000 | 2023-10-24 12:51PM EDT | 8.00 | 9.20 | 8.70 | 11.00 | 0.00 | - | - | 1 | 68.56% |
| INFY260116C00010000 | 2024-05-15 12:13PM EDT | 10.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY260116C00013000 | 2024-04-12 11:12AM EDT | 13.00 | 6.00 | 4.20 | 5.90 | 0.00 | - | 10 | 10 | 49.90% |
| INFY260116C00015000 | 2024-06-04 2:52PM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFY260116C00017000 | 2024-06-03 10:47AM EDT | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| INFY260116C00020000 | 2024-06-03 9:36AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| INFY260116C00022000 | 2024-05-15 3:20PM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| INFY260116C00025000 | 2024-05-22 9:36AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INFY260116C00027000 | 2024-04-16 2:48PM EDT | 27.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 37 | 45.53% |
| INFY260116C00030000 | 2024-05-13 9:40AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| INFY260116C00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY260116P00010000 | 2024-01-16 11:51AM EDT | 10.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 34 | 45.75% |
| INFY260116P00015000 | 2024-04-09 12:29PM EDT | 15.00 | 1.13 | 0.00 | 1.25 | 0.00 | - | 1 | 811 | 25.22% |
| INFY260116P00017000 | 2024-04-17 3:39PM EDT | 17.00 | 2.05 | 0.65 | 2.50 | 0.00 | - | 1 | 16 | 28.13% |
| INFY260116P00020000 | 2024-03-12 1:36PM EDT | 20.00 | 2.50 | 2.90 | 3.50 | 0.00 | - | 1 | 6 | 14.36% |
| INFY260116P00022000 | 2024-03-12 1:29PM EDT | 22.00 | 3.30 | 2.35 | 5.80 | 0.00 | - | 1 | 35 | 23.98% |
| INFY260116P00025000 | 2024-03-05 11:35AM EDT | 25.00 | 5.70 | 4.60 | 8.50 | 0.00 | - | 10 | 14 | 24.51% |
| INFY260116P00035000 | 2024-05-13 12:18PM EDT | 35.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
