Marchés français ouverture 1 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0883 0,0000 (-0,00 %) HANG SENG
18 453,41 +9,30 (+0,05 %) Bitcoin EUR
65 333,42 +2 004,12 (+3,16 %)
Infosys Limited (INFY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250117C00005000 | 2023-10-31 3:23PM EDT | 5.00 | 11.80 | 11.90 | 15.00 | 0.00 | - | 25 | 0 | 207.23% |
| INFY250117C00010000 | 2024-05-01 9:30AM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| INFY250117C00013000 | 2024-05-01 2:27PM EDT | 13.00 | 4.15 | 3.50 | 4.70 | 0.00 | - | 1 | 115 | 50.10% |
| INFY250117C00015000 | 2024-05-30 11:36AM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFY250117C00016000 | 2024-06-04 10:35AM EDT | 16.00 | 1.87 | - | - | 0.00 | - | - | - | 0.00% |
| INFY250117C00017000 | 2024-06-03 9:31AM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| INFY250117C00018000 | 2024-06-04 1:20PM EDT | 18.00 | 0.90 | - | - | +0.10 | +12.50% | - | - | 0.00% |
| INFY250117C00019000 | 2024-06-03 3:36PM EDT | 19.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INFY250117C00020000 | 2024-05-31 2:35PM EDT | 20.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INFY250117C00022000 | 2024-05-07 12:56PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INFY250117C00025000 | 2024-05-20 12:00PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INFY250117C00027000 | 2024-04-12 2:54PM EDT | 27.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 37.79% |
| INFY250117C00030000 | 2024-03-08 10:30AM EDT | 30.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 74.56% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250117P00010000 | 2024-04-04 10:14AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.11% |
| INFY250117P00013000 | 2024-05-31 1:14PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 6.25% |
| INFY250117P00015000 | 2024-05-31 3:25PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INFY250117P00016000 | 2024-05-23 10:26AM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| INFY250117P00017000 | 2024-05-29 1:27PM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,505 | 0 | 0.00% |
| INFY250117P00020000 | 2024-05-23 3:56PM EDT | 20.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| INFY250117P00022000 | 2024-04-02 11:33AM EDT | 22.00 | 4.60 | 4.80 | 5.90 | 0.00 | - | 17 | 227 | 41.07% |
| INFY250117P00023000 | 2024-05-28 10:17AM EDT | 23.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFY250117P00025000 | 2024-03-14 11:29AM EDT | 25.00 | 5.40 | 6.60 | 9.20 | 0.00 | - | 1 | 10 | 58.50% |
