La bourse ferme dans 8 min
CAC 40
7 937,00 -61,02 (-0,76 %) Euro Stoxx 50
4 955,41 -48,13 (-0,96 %) Dow Jones
38 574,55 +3,52 (+0,01 %) EUR/USD
1,0886 -0,0020 (-0,19 %) Gold future
2 343,50 -25,80 (-1,09 %) Bitcoin EUR
64 403,52 +740,71 (+1,16 %)
Infosys Limited (INFY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:22AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719C00014000 | 2024-03-27 10:42AM EDT | 14.00 | 3.92 | 2.80 | 3.60 | 0.00 | - | 3 | 0 | 67.09% |
| INFY240719C00015000 | 2024-05-15 1:46PM EDT | 15.00 | 2.15 | 1.80 | 2.35 | 0.00 | - | 10 | 14 | 58.69% |
| INFY240719C00016000 | 2024-06-03 12:13PM EDT | 16.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 11 | 78 | 34.08% |
| INFY240719C00017000 | 2024-06-03 3:42PM EDT | 17.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 38 | 5,261 | 30.66% |
| INFY240719C00018000 | 2024-06-04 10:43AM EDT | 18.00 | 0.23 | 0.20 | 0.25 | -0.05 | -17.86% | 16 | 15,869 | 29.10% |
| INFY240719C00019000 | 2024-05-31 3:57PM EDT | 19.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 7 | 639 | 36.72% |
| INFY240719C00020000 | 2024-05-23 9:47AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 615 | 41.80% |
| INFY240719C00021000 | 2024-05-09 10:02AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 202 | 65.43% |
| INFY240719C00022000 | 2024-05-16 12:51PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 74 | 505 | 73.44% |
| INFY240719C00023000 | 2024-05-06 10:03AM EDT | 23.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 80.86% |
| INFY240719C00024000 | 2024-05-29 3:58PM EDT | 24.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 35 | 579 | 75.98% |
| INFY240719C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 79.69% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00005000 | 2023-12-21 12:19PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 172.66% |
| INFY240719P00014000 | 2024-05-31 10:45AM EDT | 14.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 57 | 43.75% |
| INFY240719P00015000 | 2024-06-03 12:54PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 145 | 37.70% |
| INFY240719P00016000 | 2024-06-03 1:35PM EDT | 16.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 436 | 27.93% |
| INFY240719P00017000 | 2024-06-03 3:59PM EDT | 17.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 15 | 3,186 | 27.25% |
| INFY240719P00018000 | 2024-05-31 10:36AM EDT | 18.00 | 1.60 | 1.35 | 1.55 | 0.00 | - | 10 | 558 | 30.18% |
| INFY240719P00019000 | 2024-04-17 10:42AM EDT | 19.00 | 2.26 | 2.00 | 2.45 | 0.00 | - | 12 | 1,043 | 34.77% |
| INFY240719P00020000 | 2024-04-16 9:30AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
| INFY240719P00021000 | 2024-03-15 9:33AM EDT | 21.00 | 1.95 | 1.70 | 3.60 | 0.00 | - | 25 | 24 | 0.00% |
| INFY240719P00022000 | 2024-04-30 3:37PM EDT | 22.00 | 5.40 | 5.20 | 5.90 | 0.00 | - | 10 | 4 | 66.31% |
| INFY240719P00023000 | 2024-03-13 10:28AM EDT | 23.00 | 3.60 | 5.30 | 6.20 | 0.00 | - | 2 | 15 | 0.00% |
| INFY240719P00025000 | 2024-04-17 3:23PM EDT | 25.00 | 8.10 | 7.60 | 8.20 | 0.00 | - | - | 5 | 0.00% |
| INFY240719P00030000 | 2024-03-19 3:54PM EDT | 30.00 | 11.01 | 13.30 | 15.50 | 0.00 | - | 1 | 0 | 167.77% |
