La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 591,17 +46,84 (+0,08 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00095000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 21.32 | 16.20 | 20.90 | 0.00 | - | 6 | 77 | 63.89% |
| ILMN240920C00095000 | 2023-12-01 4:35PM EDT | 2024-09-20 | 30.50 | 53.40 | 55.90 | 0.00 | - | 1 | 33 | 202.97% |
| ILMN241220C00095000 | 2024-02-23 4:19PM EDT | 2024-12-20 | 48.58 | 46.90 | 51.70 | 0.00 | - | 10 | 13 | 134.68% |
| ILMN250117C00095000 | 2024-03-20 12:35PM EDT | 2025-01-17 | 48.00 | 34.10 | 38.20 | 0.00 | - | 1 | 42 | 83.00% |
| ILMN260116C00095000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00095000 | 2024-05-15 3:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 134.77% |
| ILMN240531P00095000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 0.24 | 0.10 | 4.40 | +0.14 | +140.00% | 2 | 23 | 97.05% |
| ILMN240607P00095000 | 2024-05-08 12:23PM EDT | 2024-06-07 | 1.62 | 0.00 | 4.50 | 0.00 | - | - | 2 | 79.25% |
| ILMN240614P00095000 | 2024-05-15 2:07PM EDT | 2024-06-14 | 0.85 | 0.00 | 2.50 | 0.00 | - | 2 | 7 | 55.18% |
| ILMN240621P00095000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 0.80 | 0.55 | 1.05 | +0.15 | +23.08% | 4 | 239 | 46.61% |
| ILMN240628P00095000 | 2024-05-10 2:00PM EDT | 2024-06-28 | 1.50 | 0.60 | 1.55 | 0.00 | - | - | 3 | 48.56% |
| ILMN240920P00095000 | 2024-05-08 1:49PM EDT | 2024-09-20 | 6.50 | 4.30 | 7.00 | 0.00 | - | 13 | 46 | 50.03% |
| ILMN241220P00095000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 7.30 | 7.50 | 9.50 | 0.00 | - | 3 | 80 | 51.85% |
| ILMN250117P00095000 | 2024-05-17 3:03PM EDT | 2025-01-17 | 8.10 | 8.10 | 10.10 | -0.45 | -5.26% | 576 | 811 | 50.76% |
| ILMN260116P00095000 | 2024-05-15 1:52PM EDT | 2026-01-16 | 15.00 | 12.30 | 19.50 | 0.00 | - | 1 | 44 | 51.47% |
