La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 475,46 +74,67 (+0,12 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00090000 | 2024-05-09 9:41AM EDT | 2024-06-07 | 23.08 | 17.50 | 25.40 | 0.00 | - | 1 | 0 | 57.42% |
| ILMN240621C00090000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 21.72 | 18.50 | 26.00 | 0.00 | - | 2 | 201 | 59.79% |
| ILMN240920C00090000 | 2023-12-01 3:35PM EDT | 2024-09-20 | 31.60 | 56.10 | 61.90 | 0.00 | - | 2 | 2 | 217.14% |
| ILMN241220C00090000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 35.00 | 57.00 | 65.50 | 0.00 | - | 1 | 1 | 174.65% |
| ILMN250117C00090000 | 2024-05-07 12:04PM EDT | 2025-01-17 | 37.59 | 30.00 | 34.60 | 0.00 | - | 1 | 11 | 61.81% |
| ILMN260116C00090000 | 2024-03-28 11:12AM EDT | 2026-01-16 | 66.50 | 46.10 | 55.60 | 0.00 | - | 1 | 8 | 79.75% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00090000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 19 | 163.57% |
| ILMN240531P00090000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 0.30 | 0.00 | 4.40 | 0.00 | - | - | 1 | 116.65% |
| ILMN240621P00090000 | 2024-05-16 12:31PM EDT | 2024-06-21 | 0.41 | 0.25 | 0.45 | +0.03 | +7.89% | 5 | 4,940 | 46.24% |
| ILMN240920P00090000 | 2024-05-17 2:29PM EDT | 2024-09-20 | 3.72 | 2.95 | 4.40 | -0.06 | -1.59% | 17 | 130 | 51.89% |
| ILMN241220P00090000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 7.00 | 2.90 | 7.60 | 0.00 | - | 3 | 30 | 52.20% |
| ILMN250117P00090000 | 2024-05-17 2:57PM EDT | 2025-01-17 | 6.99 | 6.60 | 7.70 | +0.29 | +4.33% | 2 | 337 | 49.48% |
| ILMN260116P00090000 | 2024-05-15 2:02PM EDT | 2026-01-16 | 12.90 | 10.50 | 17.90 | 0.00 | - | 1 | 33 | 53.66% |
