Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524C00080000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 36.20 | 27.20 | 35.30 | 0.00 | - | 2 | 2 | 124.81% |
ILMN240621C00080000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 31.02 | 27.00 | 36.20 | 0.00 | - | 2 | 85 | 68.65% |
ILMN240920C00080000 | 2023-10-25 1:16PM EDT | 2024-09-20 | 44.80 | 26.30 | 30.80 | 0.00 | - | 4 | 0 | 0.00% |
ILMN241220C00080000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 61.87 | 57.70 | 64.90 | 0.00 | - | 40 | 40 | 160.91% |
ILMN250117C00080000 | 2024-05-17 1:23PM EDT | 2025-01-17 | 38.57 | 34.30 | 42.00 | -6.93 | -15.23% | 1 | 1 | 60.83% |
ILMN260116C00080000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 61.00 | 42.30 | 51.60 | 0.00 | - | 1 | 37 | 60.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00080000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 0.80 | 0.10 | 0.30 | +0.60 | +300.00% | 1 | 151 | 56.84% |
ILMN240920P00080000 | 2024-05-15 1:34PM EDT | 2024-09-20 | 1.85 | 1.25 | 5.20 | 0.00 | - | 1 | 94 | 60.72% |
ILMN241220P00080000 | 2024-05-17 12:43PM EDT | 2024-12-20 | 3.90 | 3.50 | 4.20 | +0.50 | +14.71% | 1 | 30 | 51.28% |
ILMN250117P00080000 | 2024-05-17 1:23PM EDT | 2025-01-17 | 4.30 | 3.90 | 4.30 | -1.05 | -19.63% | 1 | 62 | 48.73% |
ILMN260116P00080000 | 2024-05-10 2:05PM EDT | 2026-01-16 | 10.80 | 7.80 | 11.20 | 0.00 | - | 1 | 43 | 49.08% |