Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524C00170000 | 2024-04-08 9:59AM EDT | 2024-05-24 | 1.30 | 0.00 | 1.50 | 0.00 | - | - | 14 | 187.50% |
ILMN240621C00170000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 0.38 | 0.00 | 4.30 | 0.00 | - | 1 | 459 | 107.37% |
ILMN240920C00170000 | 2024-05-07 12:36PM EDT | 2024-09-20 | 2.00 | 0.65 | 1.45 | 0.00 | - | 1 | 15 | 51.15% |
ILMN241220C00170000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 4.88 | 1.95 | 7.50 | 0.00 | - | 1 | 18 | 54.88% |
ILMN250117C00170000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 4.20 | 3.70 | 7.50 | -0.24 | -5.41% | 4 | 22 | 54.86% |
ILMN260116C00170000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 16.55 | 11.90 | 15.30 | 0.00 | - | 1 | 12 | 50.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240607P00170000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 51.50 | 54.70 | 63.70 | 0.00 | - | - | 0 | 90.04% |
ILMN240621P00170000 | 2023-10-30 1:31PM EDT | 2024-06-21 | 64.46 | 65.70 | 73.00 | 0.00 | - | 1 | 0 | 186.72% |
ILMN241220P00170000 | 2024-05-06 9:48AM EDT | 2024-12-20 | 54.01 | 55.30 | 62.60 | 0.00 | - | 1 | 17 | 50.51% |
ILMN250117P00170000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 55.48 | 57.40 | 63.40 | 0.00 | - | 6 | 40 | 50.72% |
ILMN260116P00170000 | 2024-05-09 3:07PM EDT | 2026-01-16 | 63.33 | 59.00 | 66.90 | 0.00 | - | 1 | 149 | 39.95% |